<span id="df153"><span id="df153"><pre id="df153"></pre></span></span>

<address id="df153"></address>

<big id="df153"><meter id="df153"><menuitem id="df153"></menuitem></meter></big>
<big id="df153"><thead id="df153"></thead></big>

    <progress id="df153"><progress id="df153"></progress></progress>

    <big id="df153"><big id="df153"></big></big>

    <big id="df153"></big>

      金城医药(300233)
      价格
      价差 涨幅
      0.00
      0.00
      0.00
      0.00
      成交
      0.00
      2021/12/28 5:46:18
       
      2021年12月28日

      金城医药(300233)资金流向 300233实时资金流向 金城医药实时资金流向

      金城医药(300233)资金流向 300233实时资金流向 金城医药实时资金流向

      loading载入中...如果长时间载入请按[F5]刷新本页面!

      300233 (2021-12-27)资金流向

      时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
      14:58:0027.822.13%10723.999878.52845.474.398.01%0.23%
      14:57:0027.822.13%10723.999878.52845.474.398.01%0.23%
      14:56:0027.812.09%10614.19834.31779.794.088.07%0.28%
      14:55:0027.832.17%10519.59784.23735.273.888.14%0.24%
      14:54:0027.842.2%10394.89605.3789.54.238.27%0.26%
      14:53:0027.852.24%10357.759459.37898.384.878.36%0.36%
      14:52:0027.822.13%10189.589351.92837.664.618.49%0.4%
      14:51:0027.761.91%9881.559288.03593.523.338.04%0.42%
      14:50:0027.741.84%9755.569208.01547.553.118.14%0.41%
      14:49:0027.721.76%9641.569130.65510.922.938.23%0.45%
      14:48:0027.711.73%9441.459113.74327.711.918.33%0.41%
      14:47:0027.681.62%9380.249057.54322.71.898.39%0.42%
      14:46:0027.691.65%9351.719045.36306.351.88.41%0.43%
      14:45:0027.71.69%9310.179026.53283.641.678.44%0.31%
      14:44:0027.721.76%9268.68979.15289.451.718.48%0.32%
      14:43:0027.641.47%9192.738952.31240.431.438.54%0.22%
      14:42:0027.651.51%8898.68941.26-42.66-0.267.05%0.17%
      14:41:0027.661.54%8821.168925.77-104.62-0.647.1%0.08%
      14:40:0027.581.25%8616.818910.05-293.23-1.826.16%0.09%
      14:39:0027.581.25%8563.578892.4-328.83-2.056.19%0.02%
      14:38:0027.581.25%8526.048868.94-342.9-2.146.21%-0.06%
      14:37:0027.581.25%8516.388848.54-332.15-2.086.22%-0.08%
      14:36:0027.621.4%8501.758773.19-271.43-1.716.26%0.11%
      14:35:0027.61.32%8485.468764.35-278.9-1.766.27%0.12%
      14:34:0027.611.36%8457.298741.72-284.43-1.86.29%0.16%
      14:33:0027.611.36%8441.568724.62-283.06-1.86.3%0.16%
      14:32:0027.611.36%8432.178713.86-281.69-1.796.31%0.21%
      14:31:0027.61.32%8423.348701.16-277.83-1.776.32%0.21%
      14:30:0027.611.36%8406.58677.16-270.66-1.736.34%0.19%
      14:29:0027.581.25%8379.448655.91-276.47-1.776.36%0.2%
      14:28:0027.571.21%8338.98621.2-282.3-1.826.39%0.19%
      14:27:0027.561.17%8288.728590.61-301.88-1.956.42%0.09%
      14:26:0027.631.43%8281.568529.13-247.57-1.616.45%0.06%
      14:25:0027.661.54%8276.598517.83-241.24-1.576.46%0.05%
      14:24:0027.661.54%8252.88509.55-256.75-1.676.48%-0.02%
      14:23:0027.661.54%8221.548479.43-257.89-1.696.51%-0.1%
      14:22:0027.631.43%8163.218449.31-286.1-1.886.54%-0.16%
      14:21:0027.531.06%7728.568430.3-701.75-4.774.6%-0.17%
      14:20:0027.521.03%7700.218414.89-714.69-4.874.61%-0.23%
      14:19:0027.541.1%7694.988378.01-683.03-4.674.62%-0.15%
      14:18:0027.551.14%7690.018354.04-664.03-4.544.63%-0.13%
      14:17:0027.551.14%7684.788327.04-642.26-4.414.64%-0.06%
      14:16:0027.581.25%7672.928313.54-640.62-4.44.65%-0.02%
      14:15:0027.551.14%7669.338287.09-617.76-4.254.66%0.01%
      14:14:0027.581.25%7661.898276.9-615.01-4.244.67%0.02%
      14:13:0027.591.28%7654.728263.39-608.67-4.24.67%0.02%
      14:12:0027.61.32%7617.468247.39-629.93-4.374.69%0.05%
      14:11:0027.591.28%7597.048227.53-630.49-4.384.7%0.02%
      14:10:0027.581.25%7570.838181.18-610.35-4.264.73%0.03%
      14:09:0027.61.32%7564.488165.46-600.98-4.24.74%0%
      14:08:0027.581.25%7532.28150.28-618.08-4.344.75%0.03%
      14:07:0027.561.17%7507.18134.86-627.76-4.424.76%-0.01%
      14:06:0027.581.25%7498.288105.93-607.65-4.294.78%0.03%
      14:05:0027.541.1%7480.358082.21-601.86-4.264.79%-0.03%
      14:04:0027.551.14%7469.338048.33-579-4.114.81%-0.05%
      14:03:0027.541.1%7462.718038.97-576.26-4.14.81%-0.08%
      14:02:0027.541.1%7458.588025.75-567.17-4.044.82%-0.07%
      14:01:0027.581.25%7457.758006.19-548.44-3.914.83%0.02%
      14:00:0027.591.28%7448.657986.33-537.69-3.844.84%-0.04%
      13:59:0027.581.25%7443.687961.79-518.11-3.714.85%0.04%
      13:58:0027.591.28%7413.337954.62-541.29-3.884.85%-0.02%
      13:57:0027.61.32%7385.747941.67-555.93-3.994.86%-0.04%
      13:56:0027.591.28%7367.527912.44-544.92-3.934.88%-0.03%
      13:55:0027.61.32%7347.17902.5-555.4-4.014.89%-0.03%
      13:54:0027.571.21%7334.957888.16-553.21-4.014.9%-0.05%
      13:53:0027.591.28%7329.167823.91-494.75-3.64.93%-0.07%
      13:52:0027.621.4%7313.417810.94-497.53-3.634.94%-0.06%
      13:51:0027.61.32%7275.597787.49-511.9-3.754.96%-0.11%
      13:50:0027.611.36%7261.797751.06-489.27-3.64.98%-0.07%
      13:49:0027.641.47%7241.897726.47-484.59-3.584.99%-0.19%
      13:48:0027.611.36%7190.57708.53-518.02-3.845.02%-0.25%
      13:47:0027.61.32%7161.517689.76-528.25-3.935.04%-0.33%
      13:46:0027.61.32%7118.187672.93-554.75-4.155.06%-0.41%
      13:45:0027.571.21%7055.267657.77-602.51-4.535.09%-0.35%
      13:44:0027.571.21%7018.037648.13-630.09-4.765.11%-0.53%
      13:43:0027.571.21%7009.487636-626.51-4.745.12%-0.55%
      13:42:0027.541.1%6878.027626.91-748.89-5.725.17%-0.59%
      13:41:0027.551.14%6847.727626.35-778.63-5.975.19%-0.74%
      13:40:0027.551.14%68217599.92-778.92-5.995.21%-0.81%
      13:39:0027.510.99%6801.447592.76-791.32-6.15.22%-0.91%
      13:38:0027.510.99%6797.597580.39-782.8-6.045.23%-0.85%
      13:37:0027.541.1%6795.127575.16-780.05-6.035.23%-0.83%
      13:36:0027.490.92%6791.267570.77-779.5-6.035.23%-0.82%
      13:35:0027.561.17%6764.827559.49-794.68-6.165.25%-0.78%
      13:34:0027.480.88%6754.347559.22-804.88-6.255.26%-0.8%
      13:33:0027.490.92%6729.327541.08-811.76-6.325.27%-0.85%
      13:32:0027.561.17%6724.367527.88-803.51-6.275.28%-0.83%
      13:31:0027.541.1%6688.837505.29-816.46-6.45.31%-0.9%
      13:30:0027.510.99%6686.357494.84-808.49-6.345.31%-0.89%
      13:29:0027.541.1%6673.427477.51-804.09-6.325.32%-0.96%
      13:28:0027.490.92%6670.677460.46-789.79-6.225.33%-0.92%
      13:27:0027.50.95%6662.427446.99-784.57-6.195.34%-0.97%
      13:26:0027.611.36%6651.47433.51-782.11-6.185.35%-0.99%
      13:25:0027.470.84%6503.27373.94-870.73-74.31%-1.06%
      13:24:0027.490.92%6497.437363.77-866.34-6.984.32%-1.03%
      13:23:0027.50.95%6496.337317.85-821.52-6.644.33%-0.92%
      13:22:0027.561.17%6489.177302.45-813.28-6.594.34%-0.85%
      13:21:0027.571.21%6485.047246.25-761.21-6.194.36%-0.82%
      13:20:0027.470.84%6408.997231.37-822.38-6.744.4%-0.82%
      13:19:0027.440.73%6386.477225.88-839.41-6.94.41%-0.95%
      13:18:0027.40.59%6347.557075.42-727.87-6.085.55%-0.99%
      13:17:0027.440.73%6347.557044.45-696.9-5.835.56%-0.96%
      13:16:0027.490.92%6344.256987.88-643.63-5.425.59%-0.92%
      13:15:0027.490.92%6331.886957.92-626.04-5.295.61%-0.78%
      13:14:0027.480.88%6322.816923.84-601.03-5.15.63%-0.79%
      13:13:0027.50.95%6296.136787.18-491.04-4.226.72%-0.84%
      13:12:0027.521.03%6270.266740.97-470.71-4.076.76%-0.84%
      13:11:0027.541.1%6260.356718.95-458.6-3.986.78%-0.79%
      13:10:0027.61.32%6258.156693.88-435.74-3.796.79%-0.76%
      13:09:0027.561.17%6240.486684.79-444.32-3.876.81%-0.76%
      13:08:0027.611.36%6236.066674.03-437.97-3.836.82%-0.7%
      13:07:0027.651.51%6229.986631.46-401.48-3.526.85%-0.74%
      13:06:0027.510.99%6119.366535.51-416.15-3.726.98%-0.68%
      13:05:0027.531.06%6113.566527.26-413.69-3.76.99%-0.72%
      13:04:0027.510.99%6082.466510.47-428.02-3.857.02%-0.69%
      13:03:0027.551.14%6080.536505.52-424.99-3.827.02%-0.66%
      13:02:0027.611.36%6060.076494.48-434.4-3.927.05%-0.57%
      13:01:0027.571.21%6019.56485.64-466.14-4.227.08%-0.56%
      11:30:0027.510.99%5984.486358.28-373.79-3.417.13%-0.66%
      11:29:0027.561.17%5974.576276.31-301.74-2.787.19%-0.68%
      11:28:0027.561.17%5967.416252.63-285.22-2.637.21%-0.75%
      11:27:0027.510.99%5945.396243-297.61-2.757.23%-0.76%
      11:26:0027.521.03%5942.366217.68-275.32-2.567.25%-0.76%
      11:25:0027.521.03%5933.556182.46-248.91-2.327.28%-0.68%
      11:24:0027.571.21%5928.866175.85-246.99-2.37.29%-0.72%
      11:23:0027.521.03%5918.396165.93-247.54-2.317.3%-0.7%
      11:22:0027.521.03%5918.396148.31-229.93-2.157.32%-0.54%
      11:21:0027.61.32%5916.746137.84-221.1-2.077.32%-0.46%
      11:20:0027.611.36%5893.276130.39-237.12-2.237.35%-0.48%
      11:19:0027.621.4%5885.816111.12-225.31-2.137.37%-0.52%
      11:18:0027.591.28%5784.456102.86-318.41-3.037.45%-0.53%
      11:17:0027.591.28%5775.356085.25-309.91-2.967.47%-0.54%
      11:16:0027.621.4%5774.256079.48-305.23-2.927.47%-0.55%
      11:15:0027.621.4%5762.645990.27-227.63-2.27.55%-0.45%
      11:14:0027.541.1%5684.775961.12-276.36-2.77.63%-0.45%
      11:13:0027.621.4%5682.845942.66-259.83-2.547.64%-0.43%
      11:12:0027.621.4%5679.255931.62-252.38-2.477.65%-0.35%
      11:11:0027.651.51%5648.595872.01-223.43-2.217.72%-0.29%
      11:10:0027.641.47%5635.755807.95-172.2-1.727.79%-0.29%
      11:09:0027.621.4%5386.145731.21-345.07-3.565.75%-0.29%
      11:08:0027.621.4%5350.225722.92-372.71-3.865.77%-0.48%
      11:07:0027.531.06%5155.325645.13-489.81-5.233.98%-0.46%
      11:06:0027.50.95%5149.265590.13-440.86-4.734.01%-0.46%
      11:05:0027.581.25%5094.425522.93-428.5-4.664.06%-0.3%
      11:04:0027.621.4%5053.035492.86-439.83-4.824.09%-0.29%
      11:03:0027.61.32%5025.415418.35-392.93-4.364.14%-0.27%
      11:02:0027.450.77%4814.715407.6-592.89-6.754.24%-0.38%
      11:01:0027.480.88%4807.015342.77-535.76-6.154.28%-0.33%
      11:00:0027.450.77%4793.565333.45-539.89-6.214.29%-0.38%
      10:59:0027.50.95%4761.095318.91-557.83-6.464.32%-0.52%
      10:58:0027.390.55%4482.55282.62-800.11-9.621.45%-0.54%
      10:57:0027.290.18%4351.155262.15-911-11.160.1%-0.67%
      10:56:0027.280.15%4330.45252.6-922.2-11.340.1%-0.73%
      10:55:0027.270.11%4278.565214.96-936.4-11.640.1%-0.72%
      10:54:0027.260.07%4234.115199.42-965.31-12.090.1%-0.72%
      10:53:0027.14-0.37%4218.035189.34-971.31-12.20.1%-0.84%
      10:52:0027.12-0.44%4191.895174.69-982.79-12.420.1%-0.83%
      10:51:0027.12-0.44%4183.195166.01-982.82-12.450.1%-0.9%
      10:50:0027.12-0.44%4178.855148.93-970.08-12.320.1%-0.82%
      10:49:0027.13-0.4%4172.075120.19-948.12-12.090.11%-0.75%
      10:48:0027.15-0.33%4171.255104.72-933.47-11.930.11%-0.65%
      10:47:0027.14-0.37%4169.625078.12-908.5-11.650.11%-0.61%
      10:46:0027.16-0.29%4163.935051.26-887.33-11.430.11%-0.69%
      10:45:0027.18-0.22%4159.855037.41-877.56-11.340.11%-0.65%
      10:44:0027.18-0.22%4155.225025.45-870.23-11.270.11%-0.64%
      10:43:0027.21-0.11%4154.44993.09-838.69-10.910.11%-0.58%
      10:42:0027.250.04%4147.594973.22-825.63-10.780.11%-0.54%
      10:41:0027.260.07%4141.594940.52-798.93-10.480.11%-0.57%
      10:40:0027.21-0.11%4134.234927.73-793.5-10.440.11%-0.59%
      10:39:0027.370.48%4124.934915.73-790.8-10.430.11%-0.55%
      10:38:0027.250.04%4101.734893.9-792.17-10.510.11%-0.64%
      10:37:0027.15-0.33%4038.244806.43-768.19-10.410.11%-0.63%
      10:36:0027.17-0.26%4035.524790.14-754.61-10.260.11%-0.61%
      10:35:0027.17-0.26%4031.994786.88-754.88-10.280.11%-0.61%
      10:34:0027.19-0.18%4031.994773.02-741.03-10.110.11%-0.52%
      10:33:0027.240%3989.244764.31-775.07-10.650.11%-0.49%
      10:32:0027.1-0.51%3961.54760.51-799-11.030.11%-0.45%
      10:31:0027.12-0.44%3934.674695.21-760.54-10.630.12%-0.43%
      10:30:0027.1-0.51%3926.84675.41-748.61-10.510.12%-0.37%
      10:29:0027.08-0.59%3916.234663.49-747.26-10.520.12%-0.34%
      10:28:0027.06-0.66%3905.414654.02-748.61-10.590.12%-0.35%
      10:27:0027.07-0.62%3883.494606.93-723.44-10.340.12%-0.2%
      10:26:0027.09-0.55%3847.734581.76-734.03-10.580.12%-0.21%
      10:25:0027.09-0.55%3830.394565.51-735.12-10.650.12%-0.44%
      10:24:0027.07-0.62%3823.894544.13-720.24-10.480.12%-0.51%
      10:23:0027.04-0.73%3818.754512.74-694-10.150.12%-0.5%
      10:22:0027.07-0.62%3780.614430.26-649.65-9.670.12%-0.52%
      10:21:0027.08-0.59%3758.144399.41-641.27-9.620.12%-0.38%
      10:20:0027.18-0.22%3753.264171.74-418.47-6.512.06%-0.39%
      10:19:0027.18-0.22%3743.24166.85-423.64-6.612.07%-0.48%
      10:18:0027.19-0.18%3725.794129.86-404.07-6.362.09%-0.56%
      10:17:0027.11-0.48%3714.14122.26-408.16-6.452.1%-0.5%
      10:16:0027.1-0.51%3711.924110.6-398.68-6.312.1%-0.53%
      10:15:0027.22-0.07%3682.343989.21-306.87-4.982.15%-0.44%
      10:14:0027.250.04%3671.173962.26-291.09-4.742.16%-0.42%
      10:13:0027.270.11%3660.813868.52-207.71-3.442.2%-0.41%
      10:12:0027.320.29%3651.813844.25-192.44-3.222.22%-0.42%
      10:11:0027.330.33%3644.433831.95-187.52-3.152.23%-0.5%
      10:10:0027.340.37%3622.553804.9-182.35-3.092.25%-0.49%
      10:09:0027.330.33%3599.33779.47-180.17-3.072.26%-0.69%
      资金流向指标说明
      字段 单位 备注
      流入资金 万元 成交明细中方向识别为买入的成交
      流出资金 万元 成交明细中方向识别为卖出的成交
      净流入 万元 流入额-流出额
      净流入率 % 净流入/成交额*100%
      主力 单笔成交额>=100万元
      散户 单笔成交额<=5万元
      主力(散户)占比 % 主力(散户)净额/成交金额*100%
      散单 单笔成交小于5万元
      小单 单笔成交5万元-20万元
      大单 单笔成交20万-100万元
      特大单 单笔成交100万元以上
      占成交额比 % 各分类净流入额与成交额总体的比值
      占流通盘比 % 各分类净流入额与流通市值的比值
      赞助商
      主力、散户资金流向
      金额(万元) 比例
      主力买入 @mainIn@ @mainInP@
      主力卖出 @mainOut@ @mainOutP@
      散户买入 @retailIn@ @retailInP@
      散户卖出 @retailOut@ @retailOutP@
      分类资金净流入额
      净流入
      (万元)
      流通盘
      占比
      换手率
      占比
      散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
      小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
      大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
      特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
      盘后资金基本信息
      股票名称
      金城医药
      涨跌幅
      2.13%
      最新价
      27.8200
      换手率
      1.93%
      成交量
      70152.84手
      成交额
      20602.51万元
      流入金额
      10723.99万元
      流出金额
      9878.52万元
      净流入
      845.47万元
      净流入率
      4.1%
      特大净流入
      1543.33万元
      主力控盘力度
      股价上涨,主力流入
      更新日期
      2021-12-28
      盘后资金流入流出排行
      股票名称
      价格
      涨幅
      流入率
      ST东洋
      2.53
      4.98%
      158.23%
      三毛B股
      0.43
      1.18%
      145.46%
      通易航天
      16.05
      1.84%
      145%
      方大B
      2.63
      0.38%
      117.63%
      *ST金洲
      1.46
      5.04%
      106.4%
      亚世光电
      13
      -0.31%
      106.34%
      佛慈制药
      9.71
      9.97%
      100.58%
      博瑞传播
      6.03
      10.04%
      98.55%
      华光新材
      21.73
      3.23%
      97.46%
      微创光电
      9.32
      1.08%
      97.35%
      更新日期:2021-12-28
      神来棋牌 <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <文本链> <文本链> <文本链> <文本链> <文本链> <文本链>