<span id="df153"><span id="df153"><pre id="df153"></pre></span></span>

<address id="df153"></address>

<big id="df153"><meter id="df153"><menuitem id="df153"></menuitem></meter></big>
<big id="df153"><thead id="df153"></thead></big>

    <progress id="df153"><progress id="df153"></progress></progress>

    <big id="df153"><big id="df153"></big></big>

    <big id="df153"></big>

      首航高科(002665)
      价格
      价差 涨幅
      0.00
      0.00
      0.00
      0.00
      成交
      0.00
      2021/12/29 5:46:13
       
      2021年12月29日

      首航高科(002665)资金流向 002665实时资金流向 首航高科实时资金流向

      首航高科(002665)资金流向 002665实时资金流向 首航高科实时资金流向

      loading载入中...如果长时间载入请按[F5]刷新本页面!

      002665 (2021-12-28)资金流向

      时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
      14:57:003.874.03%129786.5370879.3958907.1430.3519.19%0.78%
      14:56:003.863.76%129172.4870389.4158783.0730.4619.37%0.79%
      14:55:003.874.03%128797.8569796.0959001.7730.7319.53%0.79%
      14:54:003.884.3%127850.4168988.8858861.5330.9519.59%0.8%
      14:53:003.884.3%127184.7968754.0558430.7330.8719.47%0.8%
      14:52:003.894.57%127000.6168274.0558726.5631.1319.61%0.8%
      14:51:003.884.3%126596.4567937.1258659.3331.2219.68%0.81%
      14:50:003.884.3%126210.8667662.1158548.7531.2719.65%0.81%
      14:49:003.894.57%125841.8367264.958576.9431.4119.79%0.81%
      14:48:003.894.57%125446.5166992.0758454.4431.4619.76%0.81%
      14:47:003.94.84%125260.7766789.4858471.2931.5419.8%0.82%
      14:46:003.915.11%125120.6466160.9258959.7331.9320.11%0.82%
      14:45:003.94.84%124822.2765992.0858830.1831.9420.06%0.82%
      14:44:003.894.57%124582.2665814.6658767.631.9820.11%0.82%
      14:43:003.94.84%124360.3965630.0758730.3232.0320.15%0.82%
      14:42:003.925.38%124147.7365285.8258861.9132.220.33%0.83%
      14:41:003.925.38%123929.3465012.3758916.9732.3220.44%0.83%
      14:40:003.884.3%123149.0664896.9158252.1532.1120.31%0.83%
      14:39:003.884.3%122527.4864753.7957773.6931.9820.25%0.84%
      14:38:003.94.84%122195.036416858027.0332.2920.41%0.84%
      14:37:003.915.11%121770.3163407.2158363.132.6920.7%0.85%
      14:36:003.915.11%121048.6263251.9757796.6532.5320.69%0.85%
      14:35:003.925.38%120758.2263092.7957665.4332.5420.75%0.85%
      14:34:003.935.65%120552.6762784.957767.7732.720.81%0.85%
      14:33:003.956.18%120460.8662194.1158266.7533.1120.99%0.85%
      14:32:003.976.72%119738.3861410.7958327.633.4921.23%0.86%
      14:31:003.986.99%119625.5961373.7558251.8533.4721.25%0.85%
      14:30:003.976.72%119498.2361358.958139.3333.4321.26%0.84%
      14:29:003.986.99%119399.1761341.3558057.8233.4121.28%0.83%
      14:28:003.976.72%119284.5861301.9357982.6633.421.3%0.83%
      14:27:003.986.99%119163.2761289.7457873.5333.3621.31%0.82%
      14:26:003.997.26%118985.8461230.0457755.833.3821.37%0.82%
      14:25:003.997.26%118896.7561112.5957784.1533.4421.4%0.82%
      14:24:003.986.99%118732.1661104.0757628.0833.3821.42%0.81%
      14:23:003.986.99%118557.3961037.4557519.9533.3621.45%0.8%
      14:22:003.976.72%118434.9560875.5557559.3933.4421.48%0.79%
      14:21:003.976.72%118289.9260781.7857508.1433.4621.51%0.79%
      14:20:003.966.45%118126.9160748.5957378.3233.4221.54%0.79%
      14:19:003.976.72%118121.3660682.5457438.8133.4821.55%0.79%
      14:18:003.966.45%118085.1160612.4157472.733.5221.56%0.79%
      14:17:003.976.72%118042.0760563.3157478.7733.5421.58%0.78%
      14:16:003.976.72%117996.3360396.4157599.9233.6521.68%0.78%
      14:15:003.986.99%117914.8260362.4357552.3933.6521.7%0.79%
      14:14:003.986.99%117795.5160245.0657550.4533.6921.73%0.78%
      14:13:003.997.26%117775.1260185.2857589.8533.7321.74%0.78%
      14:12:003.997.26%117647.0860142.5357504.5533.7221.76%0.78%
      14:11:003.986.99%117607.9860066.9157541.0733.7621.77%0.78%
      14:10:003.997.26%117534.9659992.6157542.3633.7921.79%0.78%
      14:09:003.986.99%117223.0659976.0157247.0533.6821.77%0.78%
      14:08:003.986.99%117056.1759976.0157080.1633.6221.8%0.76%
      14:07:003.966.45%116809.0559876.0956932.9633.621.76%0.76%
      14:06:003.956.18%116470.1559788.9556681.233.5321.75%0.76%
      14:05:003.966.45%116378.4759732.7856645.6933.5421.76%0.76%
      14:04:003.966.45%116251.9559681.9856569.9733.5321.79%0.76%
      14:03:003.966.45%116137.4359652.7256484.7133.5121.81%0.76%
      14:02:003.956.18%116061.7959602.0856459.7233.5221.82%0.74%
      14:01:003.966.45%116011.9259295.7856716.1433.7421.99%0.74%
      14:00:003.976.72%115960.2359219.1256741.1133.7922.01%0.74%
      13:59:003.966.45%115841.6959160.5156681.1833.7922.04%0.74%
      13:58:003.976.72%115656.4559094.6956561.7533.7622.07%0.74%
      13:57:003.976.72%115564.1859083.2156480.9733.7422.08%0.73%
      13:56:003.976.72%115505.558958.0456547.4733.8122.11%0.73%
      13:55:003.976.72%115469.458886.1856583.2333.8622.12%0.73%
      13:54:003.976.72%115421.458790.6156630.833.9222.14%0.73%
      13:53:003.986.99%115316.2958641.5756674.7233.9922.17%0.74%
      13:52:003.997.26%115284.2458422.9156861.3334.1622.27%0.74%
      13:51:003.997.26%115272.4358351.5956920.8434.2122.28%0.75%
      13:50:0047.53%115218.6958126.5157092.1834.3722.45%0.74%
      13:49:0047.53%115168.6158094.5157074.134.3822.46%0.74%
      13:48:003.997.26%115135.2958078.9157056.3834.3822.46%0.74%
      13:47:003.997.26%115080.1358062.4357017.734.3722.47%0.74%
      13:46:003.997.26%115054.8358022.2157032.6234.3922.48%0.73%
      13:45:0047.53%114989.0557998.6756990.3734.3822.49%0.72%
      13:44:0047.53%114846.0957988.2656857.8334.3322.52%0.71%
      13:43:003.986.99%114735.5657942.9356792.6334.3322.54%0.71%
      13:42:003.997.26%114676.9157815.0656861.8534.4122.56%0.71%
      13:41:003.986.99%114642.9657621.5957021.3734.5522.59%0.7%
      13:40:0047.53%114555.2357395.0757160.1634.722.75%0.7%
      13:39:0047.53%114500.8357376.1257124.7134.722.76%0.7%
      13:38:0047.53%114455.9957359.5257096.4734.6922.77%0.7%
      13:37:003.997.26%114406.9157248.5257158.3934.7622.79%0.7%
      13:36:0047.53%114352.1557170.8857181.2734.822.81%0.7%
      13:35:004.017.8%114310.0857115.8457194.2534.8622.84%0.7%
      13:34:004.028.06%114300.5156900.357400.2235.0422.98%0.71%
      13:33:004.017.8%114245.256868.4257376.7835.0422.99%0.7%
      13:32:004.017.8%114148.7256814.3657334.3535.0523.01%0.7%
      13:31:004.028.06%114118.0156768.7357349.2835.0723.02%0.71%
      13:30:004.028.06%114043.0756742.157300.9735.0623.04%0.7%
      13:29:004.028.06%113944.7456710.1457234.635.0523.06%0.69%
      13:28:004.028.06%113926.4156675.4657250.9535.0723.06%0.69%
      13:27:004.017.8%113894.2556648.0357246.2235.0823.07%0.69%
      13:26:004.028.06%113875.5256628.557247.0235.0923.08%0.69%
      13:25:004.028.06%113846.856570.4457276.3735.1323.09%0.68%
      13:24:004.028.06%113751.1356507.2357243.8935.1423.11%0.67%
      13:23:004.028.06%113665.2156391.3157273.935.2123.14%0.67%
      13:22:004.038.33%113562.456105.2157457.235.423.29%0.66%
      13:21:004.028.06%113497.456070.657426.835.4123.31%0.65%
      13:20:004.028.06%113316.9456053.1157263.8335.3523.33%0.64%
      13:19:0047.53%113193.7556001.4757192.2835.3423.36%0.64%
      13:18:0047.53%112930.3956001.1156929.2835.2423.29%0.63%
      13:17:003.997.26%112734.8755974.1456760.7335.1823.32%0.63%
      13:16:003.997.26%112663.4955953.1256710.3735.1723.34%0.61%
      13:15:003.986.99%112585.0155907.1656677.8535.1823.35%0.61%
      13:14:003.997.26%112460.655863.9356596.6735.1623.38%0.6%
      13:13:0047.53%112341.1955807.6356533.5635.1623.4%0.6%
      13:12:003.976.72%112222.2955798.3456423.9435.1223.42%0.59%
      13:11:003.966.45%112073.5755745.6656327.9235.1123.45%0.59%
      13:10:003.986.99%111968.545559056378.5435.223.49%0.59%
      13:09:0047.53%111952.8255351.8656600.9635.4123.54%0.59%
      13:08:0047.53%111914.1254990.8256923.335.723.66%0.6%
      13:07:004.017.8%111873.3454940.6356932.7135.7223.68%0.6%
      13:06:004.028.06%111815.6554849.8856965.7735.7823.7%0.6%
      13:05:004.038.33%111783.5754744.7257038.8535.8523.72%0.6%
      13:04:004.028.06%111726.1454683.9857042.1635.8823.74%0.6%
      13:03:004.038.33%111618.4254639.256979.2335.8823.76%0.6%
      13:02:004.028.06%111524.7554592.4956932.2535.8823.78%0.6%
      13:01:004.038.33%111304.4454520.9856783.4635.8323.81%0.58%
      11:30:004.038.33%111076.2853045.5758030.7136.8124.6%0.58%
      11:29:004.028.06%110998.4652978.7258019.7536.8424.63%0.57%
      11:28:004.048.6%110897.6452928.9257968.7236.8424.65%0.57%
      11:27:004.038.33%110854.6152876.1357978.4836.8724.66%0.57%
      11:26:004.038.33%110792.9352807.3857985.5536.9124.69%0.58%
      11:25:004.038.33%110708.5752731.7457976.8436.9424.71%0.58%
      11:24:004.028.06%110654.8852683.0357971.8436.9624.73%0.58%
      11:23:004.038.33%110508.452630.557877.9136.9524.69%0.59%
      11:22:004.048.6%110449.7452553.9757895.7836.9924.71%0.59%
      11:21:004.048.6%110349.8552506.4957843.3736.9924.74%0.58%
      11:20:004.048.6%109991.152506.4957484.6136.8524.72%0.56%
      11:19:004.048.6%109872.1252462.7357409.3836.8424.75%0.56%
      11:18:004.038.33%109670.2152361.3357308.8836.8524.79%0.55%
      11:17:004.038.33%109345.7851858.5557487.2337.1625.2%0.55%
      11:16:004.038.33%109113.3751820.0957293.2837.125.17%0.54%
      11:15:004.028.06%108993.3951662.1857331.237.1925.22%0.54%
      11:14:004.017.8%108909.9351586.8757323.0637.2325.25%0.54%
      11:13:004.017.8%108764.8151530.7657234.0537.2225.28%0.54%
      11:12:004.028.06%108695.5151468.5357226.9837.2425.3%0.53%
      11:11:004.028.06%108614.151373.2557240.8537.325.33%0.52%
      11:10:004.028.06%108510.2651345.957164.3637.2825.35%0.51%
      11:09:004.038.33%10829651302.8456993.1637.2325.39%0.52%
      11:08:004.028.06%108186.2251177.1857009.0437.325.44%0.52%
      11:07:004.038.33%108048.7251155.1556893.5737.2625.46%0.51%
      11:06:004.048.6%107836.6350976.956859.7337.3425.53%0.51%
      11:05:004.038.33%107590.6650911.8156678.8537.2925.5%0.51%
      11:04:004.048.6%107421.9750833.1156588.8637.3125.55%0.51%
      11:03:004.048.6%107144.0750638.7356505.3437.3725.63%0.51%
      11:02:004.048.6%106684.1250282.256401.9237.525.79%0.52%
      11:01:004.099.95%105662.849494.5756168.2337.8525.98%0.53%
      11:00:004.058.87%101556.6549494.5752062.0836.0823.9%0.54%
      10:59:004.017.8%100254.3449428.650825.7435.5623.64%0.55%
      10:58:0047.53%99199.7449255.5249944.2335.2423.49%0.55%
      10:57:0047.53%98598.149173.6449424.4635.0523.54%0.55%
      10:56:003.986.99%98038.3849090.0648948.3234.8723.43%0.55%
      10:55:003.986.99%97654.3848791.5748862.8134.9823.53%0.55%
      10:54:003.986.99%97532.8748727.548805.3734.9823.56%0.54%
      10:53:003.976.72%97407.3148635.9848771.3335.0123.6%0.52%
      10:52:003.966.45%97148.548555.0948593.4134.9723.65%0.53%
      10:51:003.956.18%96752.1948338.0248414.1734.9923.56%0.53%
      10:50:003.956.18%96575.4948232.5548342.9435.0123.61%0.54%
      10:49:003.966.45%96468.9748171.6448297.3335.0323.64%0.53%
      10:48:003.976.72%96302.4648117.6448184.823523.68%0.53%
      10:47:003.976.72%96207.3848039.0348168.3435.0323.71%0.52%
      10:46:003.986.99%96086.2147892.1848194.0335.1223.85%0.51%
      10:45:003.986.99%95949.7847858.2848091.535.0923.88%0.51%
      10:44:003.986.99%95647.6547804.8447842.813523.84%0.5%
      10:43:003.986.99%95511.1847794.3647716.8234.9423.87%0.49%
      10:42:003.966.45%95391.347736.5647654.7434.9423.9%0.47%
      10:41:003.986.99%95251.6747654.4847597.1934.9623.94%0.47%
      10:40:003.997.26%94925.3947551.3647374.0334.9124.02%0.48%
      10:39:003.986.99%94602.8447495.5247107.3234.8124.08%0.47%
      10:38:003.986.99%94397.5947368.4147029.1834.8324.14%0.47%
      10:37:003.976.72%94130.247203.9146926.2834.8724.15%0.46%
      10:36:003.956.18%93402.9547203.9146199.0334.5224.02%0.46%
      10:35:003.945.91%93273.3547019.1746254.1834.6424.16%0.47%
      10:34:003.956.18%93147.2746796.5446350.7234.8124.23%0.47%
      10:33:003.945.91%92713.5446785.5545927.9934.624.23%0.47%
      10:32:003.966.45%92486.6946655.6645831.0234.6324.3%0.47%
      10:31:003.976.72%92359.1346392.8445966.2934.8324.47%0.46%
      10:30:003.966.45%92102.8346290.3945812.4434.8124.53%0.47%
      10:29:003.976.72%91764.3946187.3545577.0434.7524.62%0.47%
      10:28:003.986.99%91622.7245987.2745635.4634.8924.68%0.46%
      10:27:003.997.26%91227.4945943.3845284.1134.7424.77%0.46%
      10:26:003.986.99%89729.0545809.4843919.5734.1224.47%0.47%
      10:25:003.935.65%88042.0745747.0342295.0433.3123.66%0.47%
      10:24:003.925.38%87779.3945642.9242136.4733.2823.73%0.47%
      10:23:003.945.91%87436.9945455.5541981.4433.323.83%0.47%
      10:22:003.945.91%86908.5645185.2741723.2933.3123.81%0.47%
      10:21:003.935.65%86495.6344641.9941853.6333.724.23%0.47%
      10:20:003.945.91%86022.1444211.9441810.2133.9224.5%0.48%
      10:19:003.966.45%85535.6644029.2641506.3933.8524.55%0.48%
      10:18:003.976.72%85012.7743852.6341160.1333.7624.59%0.48%
      10:17:003.986.99%84387.5943641.840745.7833.6524.67%0.48%
      10:16:003.997.26%83688.1442812.0540876.0934.225.1%0.49%
      10:15:003.935.65%81957.9642518.0539439.9133.5624.6%0.5%
      10:14:003.986.99%81594.1441893.539700.6434.124.89%0.5%
      10:13:003.986.99%80420.1740886.1239534.0534.6125.51%0.51%
      10:12:003.853.49%76875.5240272.3936603.1333.2624.05%0.53%
      10:11:003.894.57%75373.013890436469.0134.0224.73%0.54%
      10:10:003.925.38%74484.9737505.1136979.8535.2525.64%0.56%
      10:09:003.925.38%73259.3536661.8936597.4635.5925.88%0.57%
      10:08:003.956.18%72174.5935810.8236363.7736.0426.15%0.58%
      资金流向指标说明
      字段 单位 备注
      流入资金 万元 成交明细中方向识别为买入的成交
      流出资金 万元 成交明细中方向识别为卖出的成交
      净流入 万元 流入额-流出额
      净流入率 % 净流入/成交额*100%
      主力 单笔成交额>=100万元
      散户 单笔成交额<=5万元
      主力(散户)占比 % 主力(散户)净额/成交金额*100%
      散单 单笔成交小于5万元
      小单 单笔成交5万元-20万元
      大单 单笔成交20万-100万元
      特大单 单笔成交100万元以上
      占成交额比 % 各分类净流入额与成交额总体的比值
      占流通盘比 % 各分类净流入额与流通市值的比值
      赞助商
      主力、散户资金流向
      金额(万元) 比例
      主力买入 @mainIn@ @mainInP@
      主力卖出 @mainOut@ @mainOutP@
      散户买入 @retailIn@ @retailInP@
      散户卖出 @retailOut@ @retailOutP@
      分类资金净流入额
      净流入
      (万元)
      流通盘
      占比
      换手率
      占比
      散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
      小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
      大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
      特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
      盘后资金基本信息
      股票名称
      首航高科
      涨跌幅
      4.03%
      最新价
      3.8700
      换手率
      19.82%
      成交量
      4863142.69手
      成交额
      200665.93万元
      流入金额
      129786.53万元
      流出金额
      70879.39万元
      净流入
      58907.14万元
      净流入率
      29.36%
      特大净流入
      37247.71万元
      主力控盘力度
      股价上涨,主力流入
      更新日期
      2021-12-29
      盘后资金流入流出排行
      股票名称
      价格
      涨幅
      流入率
      国源科技
      8.46
      0.48%
      204.12%
      欧亚集团
      12.28
      -1.13%
      150.2%
      易尚展示
      23.08
      10.01%
      139.03%
      证通电子
      8.46
      10.01%
      119.4%
      浩淼科技
      8.85
      3.51%
      118.49%
      驱动力
      6.6
      4.93%
      112.5%
      浙江世宝
      6.5
      9.98%
      98.41%
      美之高
      9.2
      0.55%
      96.77%
      精伦电子
      3.51
      10.03%
      95.37%
      达华智能
      3.69
      10.15%
      94.7%
      更新日期:2021-12-29
      神来棋牌 <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <文本链> <文本链> <文本链> <文本链> <文本链> <文本链>