<span id="df153"><span id="df153"><pre id="df153"></pre></span></span>

<address id="df153"></address>

<big id="df153"><meter id="df153"><menuitem id="df153"></menuitem></meter></big>
<big id="df153"><thead id="df153"></thead></big>

    <progress id="df153"><progress id="df153"></progress></progress>

    <big id="df153"><big id="df153"></big></big>

    <big id="df153"></big>

      中航光电(002179)
      价格
      价差 涨幅
      0.00
      0.00
      0.00
      0.00
      成交
      0.00
      2021/4/23 5:45:57
       
      2021年04月23日

      中航光电(002179)资金流向 002179实时资金流向 中航光电实时资金流向

      中航光电(002179)资金流向 002179实时资金流向 中航光电实时资金流向

      loading载入中...如果长时间载入请按[F5]刷新本页面!

      002179 (2021-04-22)资金流向

      时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
      14:57:0075.540.19%30671.4422334.778336.6714.646.79%0.12%
      14:56:0075.750.46%30334.121985.038349.0714.856.31%0.12%
      14:55:0075.660.34%30105.4921703.938401.5615.116.59%0.13%
      14:54:0075.680.37%29969.9921548.058421.9415.236.63%0.14%
      14:53:0075.680.37%29685.3221478.428206.8914.956.47%0.15%
      14:52:0075.610.28%29469.8821252.858217.0315.096.52%0.16%
      14:51:0075.560.21%29170.5221188.617981.9114.766.57%0.15%
      14:50:0075.580.24%28986.8921157.637829.2614.556.6%0.13%
      14:49:0075.480.11%28672.5120890.617781.914.626.38%0.11%
      14:48:0075.430.04%28429.2820754.067675.2114.546.44%0.1%
      14:47:0075.29-0.15%28328.2820605.147723.1314.716.47%0.12%
      14:46:0075.31-0.12%28263.520495.987767.5214.856.5%0.12%
      14:45:0075.31-0.12%28210.620329.087881.5315.146.53%0.11%
      14:44:0075.13-0.36%27997.3820188.667808.7215.16.77%0.13%
      14:43:0075.09-0.41%27932.7420081.347851.415.246.79%0.14%
      14:42:0075.19-0.28%27853.8419704.428149.4215.967.49%0.15%
      14:41:0075.12-0.37%27766.6619610.568156.116.077.54%0.15%
      14:40:0075.11-0.38%27690.0419539.228150.8316.117.56%0.15%
      14:39:0075.01-0.52%27554.1919359.028195.1716.37.61%0.16%
      14:38:0074.94-0.61%27311.9919323.787988.2115.987.41%0.16%
      14:37:0074.77-0.84%26931.2419218.267712.9815.597.27%0.15%
      14:36:0074.81-0.78%26840.7219153.197687.5315.597.29%0.13%
      14:35:0074.75-0.86%26659.7119127.757531.9615.347.32%0.14%
      14:34:0074.86-0.72%26581.9218996.097585.8215.527.36%0.14%
      14:33:0074.86-0.72%26525.7218919.737605.9915.67.38%0.17%
      14:32:0074.88-0.69%26328.9318802.277526.6515.547.43%0.18%
      14:31:0074.89-0.68%26212.8318715.417497.4315.557.46%0.16%
      14:30:0074.7-0.93%26053.4818595.697457.7915.557.5%0.15%
      14:29:0074.82-0.77%25984.6518562.797421.8615.517.52%0.12%
      14:28:0074.8-0.8%25924.7818499.197425.5915.567.54%0.1%
      14:27:0074.78-0.82%25826.7618410.957415.8115.67.57%0.09%
      14:26:0074.59-1.07%25656.3818396.747259.6415.337.6%0.08%
      14:25:0074.6-1.06%25494.4118294.537199.8815.297.64%0.08%
      14:24:0074.65-0.99%25446.6318114.687331.9515.657.68%0.08%
      14:23:0074.75-0.86%25434.6717943.587491.0916.067.71%0.09%
      14:22:0074.77-0.84%25345.6917877.87467.8916.077.74%0.1%
      14:21:0074.73-0.89%25298.5417814.987483.5716.147.76%0.1%
      14:20:0074.66-0.98%25196.9117720.137476.7916.197.79%0.11%
      14:19:0074.61-1.05%24955.8117658.187297.6315.917.6%0.11%
      14:18:0074.67-0.97%24826.7217550.747275.9815.957.64%0.12%
      14:17:0074.71-0.92%24762.4917456.677305.8116.077.67%0.13%
      14:16:0074.73-0.89%24681.0517397.667283.3916.077.69%0.12%
      14:15:0074.7-0.93%24376.9517154.137222.8216.138.15%0.11%
      14:14:0074.62-1.03%23979.2716922.727056.5415.997.96%0.11%
      14:13:0074.73-0.89%23956.8716798.657158.2116.277.99%0.09%
      14:12:0074.94-0.61%23764.0216743.347020.6816.067.69%0.11%
      14:11:0074.65-0.99%2338016650.66729.415.577.12%0.1%
      14:10:0074.79-0.81%23341.3116462.336878.9816.017.15%0.11%
      14:09:0074.73-0.89%23161.0716377.816783.2615.887.2%0.11%
      14:08:0074.86-0.72%23075.7916195.336880.4616.267.27%0.13%
      14:07:0074.99-0.54%23063.0416149.636913.4116.367.28%0.17%
      14:06:0074.79-0.81%22914.6716080.666834.0116.267.32%0.18%
      14:05:0074.81-0.78%22631.1715816.76814.4716.457.07%0.18%
      14:04:0074.91-0.65%22619.1815715.366903.8316.717.09%0.23%
      14:03:0074.97-0.57%22573.4615620.946952.5216.897.11%0.23%
      14:02:0074.92-0.64%22354.315583.216771.0916.556.89%0.22%
      14:01:0074.77-0.84%22163.6115506.836656.7816.386.68%0.22%
      14:00:0074.71-0.92%21814.815376.176438.6216.046.76%0.24%
      13:59:0074.68-0.95%21479.3715347.796131.5815.426.51%0.23%
      13:58:0074.74-0.88%21318.815087.886230.9215.846.89%0.24%
      13:57:0074.77-0.84%21251.5314986.986264.55166.92%0.25%
      13:56:0074.75-0.86%21118.4714896.556221.9215.986.96%0.25%
      13:55:0074.72-0.9%20676.4414860.685815.7715.136.47%0.26%
      13:54:0074.8-0.8%20603.9314646.115957.8215.616.52%0.26%
      13:53:0074.84-0.74%20529.0714538.385990.715.816.57%0.25%
      13:52:0074.88-0.69%20460.9414404.46056.5416.066.6%0.23%
      13:51:0075-0.53%20424.9814313.746111.2416.276.63%0.22%
      13:50:0074.88-0.69%20291.6414243.346048.316.196.66%0.21%
      13:49:0074.93-0.62%20106.7114177.465929.2515.986.71%0.21%
      13:48:0074.84-0.74%19891.0814139.255751.8315.616.76%0.2%
      13:47:0074.94-0.61%19840.1714101.815738.3615.616.77%0.26%
      13:46:0074.78-0.82%19517.4714081.585435.8914.936.39%0.28%
      13:45:0074.86-0.72%19456.1314007.525448.615.036.42%0.28%
      13:44:0074.88-0.69%19334.0813928.925405.16156.45%0.28%
      13:43:0074.88-0.69%19244.9513848.795396.1615.046.48%0.28%
      13:42:0074.93-0.62%19070.4713718.515351.9615.066.55%0.28%
      13:41:0075-0.53%19063.7313648.85414.9315.286.56%0.29%
      13:40:0075-0.53%18906.2113597.85308.4115.076.6%0.28%
      13:39:0075.02-0.5%18819.9513375.055444.915.596.66%0.27%
      13:38:0075.16-0.32%18800.4213327.055473.3715.716.68%0.27%
      13:37:0074.9-0.66%18476.6313238.655237.9815.216.29%0.28%
      13:36:0075.04-0.48%18458.6212845.315613.3116.56.83%0.27%
      13:35:0075.13-0.36%18427.8312692.135735.7116.956.86%0.26%
      13:34:0075.08-0.42%18194.2312586.235607.9916.756.58%0.24%
      13:33:0075.31-0.12%18165.6512503.555662.1116.976.61%0.21%
      13:32:0075.01-0.52%18002.0212455.45546.6216.846.69%0.23%
      13:31:0075.01-0.52%17966.7412383.395583.3517.026.72%0.23%
      13:30:0075.11-0.38%17806.1912282.15524.0917.016.78%0.26%
      13:29:0074.93-0.62%17570.712231.875338.8316.616.86%0.27%
      13:28:0075-0.53%17354.7712153.935200.8416.336.51%0.29%
      13:27:0075.05-0.46%17321.7612074.425247.3416.556.54%0.27%
      13:26:0074.98-0.56%17254.2412045.915208.3316.526.57%0.24%
      13:25:0075.09-0.41%17035.9511838.25197.7516.726.67%0.22%
      13:24:0074.97-0.57%16840.2211768.485071.7416.466.72%0.2%
      13:23:0074.72-0.9%16538.4211727.264811.1615.796.4%0.19%
      13:22:0074.84-0.74%16470.3611420.715049.6516.786.82%0.16%
      13:21:0074.91-0.65%16429.1811362.325066.8716.96.85%0.15%
      13:20:0074.89-0.68%16346.0211303.145042.8816.96.88%0.16%
      13:19:0074.9-0.66%16244.9411209.575035.36176.93%0.17%
      13:18:0074.92-0.64%16116.1111156.414959.716.856.97%0.14%
      13:17:0074.83-0.76%15842.1911086.834755.3616.347.06%0.12%
      13:16:0074.85-0.73%15702.9711006.774696.1916.277.11%0.11%
      13:15:0074.9-0.66%15634.8210944.634690.1916.327.14%0.11%
      13:14:0074.89-0.68%15461.7910828.564633.2316.287.22%0.1%
      13:13:0074.88-0.69%15258.0910728.974529.1216.097.29%0.12%
      13:12:0074.91-0.65%15213.8910609.884604.0116.457.34%0.11%
      13:11:0074.9-0.66%14992.9410516.284476.6616.27.43%0.11%
      13:10:0075.11-0.38%14960.710396.354564.3516.617.47%0.1%
      13:09:0074.91-0.65%14854.9410251.664603.2816.937.55%0.1%
      13:08:0075-0.53%14719.389927.044792.3417.938.52%0.08%
      13:07:0075.05-0.46%14614.339804.034810.318.168.59%0.12%
      13:06:0075.08-0.42%14590.39734.974855.3318.398.62%0.07%
      13:05:0075.09-0.41%14392.179659.944732.2318.118.71%0.05%
      13:04:0075.15-0.33%14377.149571.284805.8518.488.75%0.05%
      13:03:0075.14-0.34%14344.779457.074887.7118.918.81%0.07%
      13:02:0075.09-0.41%14202.169342.24859.9518.998.89%0.06%
      13:01:0075.19-0.28%13928.719194.194734.5218.818.42%0.09%
      11:30:0075.3-0.13%13786.018974.524811.4919.428.05%0.09%
      11:29:0075.19-0.28%13735.628971.524764.1119.278.07%0.05%
      11:28:0075.01-0.52%13496.098953.514542.5718.568.15%0.03%
      11:27:0075.06-0.45%13293.498897.994395.518.157.76%0.02%
      11:26:0075.16-0.32%13272.458846.924425.5418.347.79%0.01%
      11:25:0075.03-0.49%13206.348839.414366.9318.177.82%0%
      11:24:0075.07-0.44%13044.188776.364267.8218.037.94%-0.01%
      11:23:0075.19-0.28%13029.918630.654399.2718.738%0.02%
      11:22:0075.2-0.27%12981.038557.714423.3218.958.05%-0.01%
      11:21:0075.26-0.19%12956.968469.724487.2419.328.09%0.05%
      11:20:0075.23-0.23%12853.98334.364519.5419.668.18%0.08%
      11:19:0075.22-0.24%12547.698247.854299.8319.037.78%0.11%
      11:18:0075.3-0.13%12501.788134.234367.5519.477.84%0.07%
      11:17:0075.29-0.15%12421.968090.574331.419.427.88%0.07%
      11:16:0075.34-0.08%12334.538040.14294.4419.377.93%0.02%
      11:15:0075.31-0.12%12077.757965.554112.1918.837.4%0.05%
      11:14:0075.39-0.01%11991.127933.914057.218.697.44%0.01%
      11:13:0075.420.03%11893.077826.134066.9418.917.51%-0.01%
      11:12:0075.50.13%11780.597784.653995.9418.727.57%-0.01%
      11:11:0075.31-0.12%11657.027731.183925.8418.557.63%0.02%
      11:10:0075.420.03%11551.447689.733861.718.387.69%-0.02%
      11:09:0075.31-0.12%11376.657631.723744.9418.027.17%-0.04%
      11:08:0075.32-0.11%11299.837569.223730.6218.077.22%-0.02%
      11:07:0075.36-0.05%11239.567291.223948.3419.458.1%-0.08%
      11:06:0075.430.04%11200.347218.843981.519.738.15%-0.01%
      11:05:0075.410.01%11143.037131.374011.6620.038.21%0.02%
      11:04:0075.34-0.08%10913.947083.93830.0319.397.8%0.01%
      11:03:0075.430.04%10892.076968.573923.5207.85%0.06%
      11:02:0075.430.04%10870.956874.33996.6620.57.9%0.04%
      11:01:0075.460.08%10723.086832.813890.2820.157.98%0.06%
      11:00:0075.530.17%10705.726786.763918.9620.378.01%0.04%
      10:59:0075.520.16%10646.076734.673911.420.458.05%0.03%
      10:58:0075.520.16%10523.766720.333803.4320.038.11%0.01%
      10:57:0075.530.17%10464.16709.763754.3419.858.14%0.01%
      10:56:0075.540.19%10316.036695.413620.6319.38.21%-0.04%
      10:55:0075.60.27%10254.066671.233582.8319.198.25%-0.01%
      10:54:0075.60.27%10140.666657.643483.0218.798.31%-0.03%
      10:53:0075.650.33%10130.076633.453496.6218.98.33%-0.02%
      10:52:0075.540.19%10026.516570.013456.518.868.4%0%
      10:51:0075.540.19%10013.666515.623498.0419.218.46%0.01%
      10:50:0075.32-0.11%9875.516485.433390.0718.798.54%0%
      10:49:0075.37-0.04%9847.636412.363435.2719.158.59%-0.03%
      10:48:0075.36-0.05%9696.836387.483309.3418.638.67%0.01%
      10:47:0075.34-0.08%9546.856355.073191.7818.158.14%0.01%
      10:46:0075.38-0.03%9464.736335.483129.2517.98.19%-0.05%
      10:45:0075.450.07%9455.686144.513311.1619.199.21%-0.03%
      10:44:0075.38-0.03%9294.360883206.318.839.33%-0.03%
      10:43:0075.430.04%9282.996026.933256.0619.219.37%0.03%
      10:42:0075.50.13%9251.296007.323243.9719.29.4%0.03%
      10:41:0075.410.01%9085.275975.643109.6218.679.53%0%
      10:40:0075.38-0.03%9024.955969.613055.3418.429.57%-0.07%
      10:39:0075.420.03%8856.855953.782903.0717.699.68%0%
      10:38:0075.50.13%8797.245910.772886.4717.719.74%0.02%
      10:37:0075.650.33%8776.845732.583044.2618.939.88%0.06%
      10:36:0075.520.16%8708.045701.623006.4318.829.94%0.06%
      10:35:0075.490.12%8350.215513.872836.3418.388.99%-0.05%
      10:34:0075.580.24%8295.875458.752837.1218.529.06%-0.02%
      10:33:0075.660.34%8273.185436.072837.1118.589.09%0.03%
      10:32:0075.590.25%8176.445394.542781.8918.49.18%0.06%
      10:31:0075.580.24%8163.585323.652839.9418.99.24%0.17%
      10:30:0075.470.09%8080.895270.852810.0318.919.34%0.23%
      10:29:0075.430.04%8078.625227.852850.7819.289.39%0.42%
      10:28:0075.440.05%7965.265207.472757.7918.839.48%0.4%
      10:27:0075.29-0.15%7842.425159.262683.1618.569.6%0.38%
      10:26:0075.440.05%7751.994990.482761.5219.469.78%0.36%
      10:25:0075.470.09%7631.244966.332664.9118.989.89%0.27%
      10:24:0075.440.05%7419.054928.592490.4618.068.77%0.21%
      10:23:0075.550.2%7347.324790.542556.7818.848.91%0.14%
      10:22:0075.550.2%7203.054756.552446.518.279.03%0.22%
      10:21:0075.640.32%7184.914702.142482.7718.649.08%0.24%
      10:20:0075.570.23%7108.594672.662435.9318.439.15%0.3%
      10:19:0075.680.37%6967.294607.642359.6518.238.4%0.45%
      10:18:0075.740.45%6789.244563.732225.5117.538.56%0.37%
      10:17:0075.770.49%6767.254531.92235.3517.78.61%0.36%
      10:16:0075.870.62%6702.774450.792251.9818.098.73%0.35%
      10:15:0075.650.33%6581.424399.342182.0817.788.86%0.41%
      10:14:0075.80.53%6442.954325.962116.9917.579.02%0.4%
      10:13:0075.580.24%6393.734294.182099.5517.579.1%0.44%
      10:12:0075.450.07%6331.824250.382081.4317.619.2%0.44%
      10:11:0075.460.08%6034.083938.322095.7618.79.62%0.47%
      10:10:0075.580.24%6018.973899.822119.1619.039.69%0.42%
      10:09:0075.50.13%5892.233844.732047.518.78.91%0.42%
      10:08:0075.490.12%5874.13775.532098.5719.348.99%0.49%
      资金流向指标说明
      字段 单位 备注
      流入资金 万元 成交明细中方向识别为买入的成交
      流出资金 万元 成交明细中方向识别为卖出的成交
      净流入 万元 流入额-流出额
      净流入率 % 净流入/成交额*100%
      主力 单笔成交额>=100万元
      散户 单笔成交额<=5万元
      主力(散户)占比 % 主力(散户)净额/成交金额*100%
      散单 单笔成交小于5万元
      小单 单笔成交5万元-20万元
      大单 单笔成交20万-100万元
      特大单 单笔成交100万元以上
      占成交额比 % 各分类净流入额与成交额总体的比值
      占流通盘比 % 各分类净流入额与流通市值的比值
      赞助商
      主力、散户资金流向
      金额(万元) 比例
      主力买入 @mainIn@ @mainInP@
      主力卖出 @mainOut@ @mainOutP@
      散户买入 @retailIn@ @retailInP@
      散户卖出 @retailOut@ @retailOutP@
      分类资金净流入额
      净流入
      (万元)
      流通盘
      占比
      换手率
      占比
      散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
      小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
      大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
      特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
      盘后资金基本信息
      股票名称
      中航光电
      涨跌幅
      0.19%
      最新价
      75.5400
      换手率
      0.71%
      成交量
      75687.56手
      成交额
      53006.22万元
      流入金额
      30671.44万元
      流出金额
      22334.77万元
      净流入
      8336.67万元
      净流入率
      15.73%
      特大净流入
      3864.12万元
      主力控盘力度
      股价上涨,主力流入
      更新日期
      2021-04-23
      盘后资金流入流出排行
      股票名称
      价格
      涨幅
      流入率
      *ST科林
      6.22
      5.07%
      106.99%
      ST天首
      3
      4.9%
      105.14%
      北特科技
      6.14
      10.04%
      92.37%
      浙江震元
      7.98
      10.07%
      88.51%
      百龙创园
      23.16
      10.02%
      86.91%
      ST远程
      2.94
      5%
      86.6%
      行动教育
      43.69
      9.99%
      85.8%
      瓦轴B
      2.8
      0%
      84.76%
      华西能源
      2.77
      9.92%
      83.56%
      安凯客车
      5.29
      9.98%
      82.96%
      更新日期:2021-04-23
      神来棋牌 <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <文本链> <文本链> <文本链> <文本链> <文本链> <文本链>