<span id="df153"><span id="df153"><pre id="df153"></pre></span></span>

<address id="df153"></address>

<big id="df153"><meter id="df153"><menuitem id="df153"></menuitem></meter></big>
<big id="df153"><thead id="df153"></thead></big>

    <progress id="df153"><progress id="df153"></progress></progress>

    <big id="df153"><big id="df153"></big></big>

    <big id="df153"></big>

      安凯客车(000868)
      价格
      价差 涨幅
      0.00
      0.00
      0.00
      0.00
      成交
      0.00
      2021/10/18 5:45:52
       
      2021年10月18日

      安凯客车(000868)资金流向 000868实时资金流向 安凯客车实时资金流向

      安凯客车(000868)资金流向 000868实时资金流向 安凯客车实时资金流向

      loading载入中...如果长时间载入请按[F5]刷新本页面!

      000868 (2021-10-15)资金流向

      时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
      14:57:003.85-1.28%727.651117.15-389.5-22.680%-5.1%
      14:56:003.86-1.03%721.861105.17-383.32-22.550%-5.23%
      14:55:003.86-1.03%718.271104.71-386.44-22.790%-5.43%
      14:54:003.85-1.28%711.431100.24-388.81-23.080%-5.61%
      14:53:003.85-1.28%711.361094.85-383.5-22.840%-5.63%
      14:52:003.85-1.28%705.871079.8-373.93-22.540%-5.43%
      14:51:003.85-1.28%705.411067.6-362.18-220%-5.23%
      14:50:003.86-1.03%698.311065.63-367.32-22.440%-5.19%
      14:49:003.86-1.03%697.611061.13-363.51-22.280%-4.97%
      14:48:003.86-1.03%695.261060.32-365.06-22.420%-5.07%
      14:47:003.85-1.28%693.751057.78-364.02-22.410%-5.02%
      14:46:003.86-1.03%693.751055.55-361.79-22.30%-4.89%
      14:45:003.86-1.03%692.711055.55-362.83-22.380%-4.96%
      14:44:003.85-1.28%689.121051.27-362.15-22.450%-4.94%
      14:43:003.85-1.28%689.121048.54-359.42-22.320%-4.78%
      14:42:003.85-1.28%688.041043.92-355.88-22.170%-4.58%
      14:41:003.86-1.03%687.121032.29-345.18-21.680%-4.62%
      14:40:003.85-1.28%686.651032.25-345.6-21.710%-4.65%
      14:39:003.85-1.28%686.651031.44-344.79-21.670%-4.6%
      14:38:003.85-1.28%684.991030.91-345.91-21.770%-4.67%
      14:37:003.85-1.28%684.531025.25-340.72-21.530%-4.68%
      14:36:003.86-1.03%666.891007.36-340.47-22.010%-4.33%
      14:35:003.86-1.03%664.961003.51-338.55-21.960%-4.22%
      14:34:003.86-1.03%662.81003.51-340.72-22.140%-4.37%
      14:33:003.86-1.03%644.231001.16-356.93-23.510%-4.36%
      14:32:003.86-1.03%640.83995.58-354.74-23.50%-4.24%
      14:31:003.86-1.03%640.83979.02-338.18-22.650%-4.21%
      14:30:003.86-1.03%633.73971.61-337.87-22.860%-4.21%
      14:29:003.87-0.77%631.34923.12-291.79-20.440%-4.52%
      14:28:003.87-0.77%630.76923.12-292.37-20.490%-4.57%
      14:27:003.87-0.77%630.68923.12-292.44-20.50%-4.57%
      14:25:003.86-1.03%628.63913.01-284.38-20.030%-4.74%
      14:24:003.86-1.03%628.24912.35-284.11-20.030%-4.72%
      14:21:003.87-0.77%624.22905.91-281.69-19.920%-4.57%
      14:20:003.86-1.03%622.09905.87-283.78-20.10%-4.72%
      14:18:003.87-0.77%622.09905.37-283.28-20.070%-4.69%
      14:17:003.86-1.03%619.69905.29-285.6-20.270%-4.86%
      14:16:003.86-1.03%617.56903.32-285.76-20.340%-4.89%
      14:15:003.87-0.77%617.56900.03-282.47-20.150%-4.66%
      14:14:003.87-0.77%610.05898.33-288.28-20.70%-4.58%
      14:12:003.87-0.77%607.73897.56-289.83-20.860%-4.7%
      14:11:003.86-1.03%603.86897.56-293.7-21.190%-5%
      14:10:003.86-1.03%603.86897.02-293.16-21.160%-4.96%
      14:08:003.86-1.03%603.86896.25-292.39-21.120%-4.91%
      14:07:003.86-1.03%603.47891.92-288.45-20.910%-4.64%
      14:06:003.86-1.03%602.74890.22-287.49-20.870%-4.58%
      14:05:003.86-1.03%602.74889.3-286.56-20.820%-4.51%
      14:04:003.86-1.03%602.74866.52-263.79-19.490%-4.59%
      14:03:003.86-1.03%578.74859.27-280.52-21.210%-4.66%
      14:02:003.85-1.28%540.49859.27-318.78-24.820%-4.79%
      14:01:003.86-1.03%540.49854.26-313.77-24.530%-4.81%
      14:00:003.85-1.28%540.18851.53-311.35-24.40%-4.63%
      13:59:003.85-1.28%540.18844.98-304.8-24.010%-4.66%
      13:58:003.85-1.28%540.18844.95-304.76-24.010%-4.65%
      13:57:003.85-1.28%540.18840.02-299.83-23.710%-4.28%
      13:54:003.86-1.03%540.18834.51-294.33-23.350%-3.86%
      13:53:003.86-1.03%539.8834.51-294.71-23.390%-3.89%
      13:51:003.86-1.03%539.49834.51-295.02-23.420%-3.92%
      13:50:003.85-1.28%538.33834.51-296.18-23.530%-4.01%
      13:49:003.85-1.28%538.33822.58-284.25-22.80%-4.05%
      13:48:003.85-1.28%538.33822.5-284.17-22.80%-4.05%
      13:47:003.86-1.03%537.94807.87-269.93-21.920%-4.12%
      13:46:003.86-1.03%537.91807.87-269.96-21.920%-4.12%
      13:45:003.85-1.28%537.79807.87-270.08-21.930%-4.13%
      13:44:003.85-1.28%535.47804.02-268.55-21.920%-4.03%
      13:43:003.86-1.03%535.09802.98-267.89-21.890%-3.98%
      13:42:003.86-1.03%532.39802.98-270.59-22.160%-4.21%
      13:41:003.85-1.28%532802.98-270.98-22.20%-4.24%
      13:40:003.85-1.28%532802.6-270.6-22.170%-4.21%
      13:39:003.85-1.28%532800.63-268.63-22.050%-4.06%
      13:38:003.86-1.03%532776.11-244.11-20.450%-4.14%
      13:37:003.86-1.03%527.06772.26-245.2-20.690%-4.27%
      13:36:003.86-1.03%526.83772.26-245.43-20.710%-4.29%
      13:34:003.86-1.03%526.75748.66-221.91-18.860%-4.25%
      13:33:003.85-1.28%526.25748.31-222.06-18.880%-4.27%
      13:32:003.86-1.03%526.25747.54-221.29-18.830%-4.2%
      13:31:003.86-1.03%525.55747.54-221.99-18.90%-4.26%
      13:29:003.85-1.28%525.17678.24-153.07-13.430%-4.43%
      13:28:003.85-1.28%525.17676.28-151.11-13.280%-4.26%
      13:27:003.86-1.03%525.17676.2-151.03-13.280%-4.26%
      13:26:003.86-1.03%524.47676.2-151.73-13.350%-4.32%
      13:24:003.86-1.03%506.6676.2-169.6-15.030%-4.57%
      13:23:003.86-1.03%505.44675.31-169.87-15.090%-4.6%
      13:22:003.85-1.28%505.29674.54-169.26-15.040%-4.55%
      13:21:003.86-1.03%505.29674.24-168.95-15.020%-4.53%
      13:20:003.86-1.03%504.9674.24-169.33-15.060%-4.56%
      13:19:003.86-1.03%489.19674.12-184.93-16.680%-4.64%
      13:18:003.85-1.28%488.46674.12-185.66-16.760%-4.71%
      13:17:003.85-1.28%488.46673.27-184.81-16.70%-4.64%
      13:16:003.85-1.28%488.34673.27-184.93-16.710%-4.65%
      13:15:003.85-1.28%488.34673.04-184.7-16.690%-4.63%
      13:14:003.85-1.28%488.34667.27-178.93-16.250%-4.65%
      13:12:003.85-1.28%488.34664.34-176-16.030%-4.4%
      13:10:003.85-1.28%488.34662.69-174.34-15.90%-4.25%
      13:09:003.86-1.03%488.34661.49-173.15-15.810%-4.15%
      13:08:003.85-1.28%487.38661.49-174.11-15.910%-4.24%
      13:07:003.85-1.28%487.38660.18-172.81-15.810%-4.13%
      13:06:003.85-1.28%487.38646.59-159.22-14.750%-3.76%
      13:05:003.86-1.03%486.99646.56-159.56-14.790%-3.8%
      13:04:003.85-1.28%486.84646.56-159.72-14.810%-3.81%
      13:02:003.85-1.28%486.84645.71-158.87-14.730%-3.73%
      13:01:003.86-1.03%486.84644.32-157.48-14.620%-3.61%
      11:30:003.86-1.03%477.11644.32-167.21-15.670%-3.83%
      11:29:003.85-1.28%469.93644.32-174.39-16.450%-3.86%
      11:28:003.85-1.28%469.93644.13-174.2-16.440%-3.84%
      11:27:003.85-1.28%469.82644.09-174.28-16.450%-3.85%
      11:26:003.85-1.28%469.82642.24-172.43-16.30%-3.68%
      11:25:003.85-1.28%468.55642.21-173.66-16.440%-3.8%
      11:24:003.84-1.54%462.12641.74-179.63-17.120%-4.4%
      11:23:003.85-1.28%462.12635.98-173.87-16.660%-4.42%
      11:22:003.84-1.54%461.73635.98-174.25-16.70%-4.46%
      11:21:003.84-1.54%461.73632.14-170.41-16.390%-4.11%
      11:20:003.85-1.28%461.73631.76-170.03-16.360%-4.07%
      11:19:003.85-1.28%461.73631.53-169.8-16.340%-4.05%
      11:18:003.85-1.28%461.35631.53-170.18-16.390%-4.09%
      11:16:003.85-1.28%461.31630.07-168.76-16.260%-3.95%
      11:15:003.85-1.28%460.69628.64-167.95-16.220%-3.88%
      11:14:003.85-1.28%459.92624.68-164.76-15.980%-3.59%
      11:13:003.85-1.28%459.92622.75-162.83-15.820%-3.41%
      11:11:003.86-1.03%459.84580.02-120.17-12.180%-3.57%
      11:09:003.86-1.03%459.73580.02-120.29-12.20%-3.58%
      11:08:003.85-1.28%439.31580.02-140.71-14.570%-3.75%
      11:07:003.85-1.28%438.89580.02-141.13-14.630%-3.8%
      11:06:003.85-1.28%433.61578.36-144.75-15.120%-4.2%
      11:04:003.86-1.03%433.61518.5-84.88-9.170%-4.19%
      11:02:003.86-1.03%432.76518.5-85.73-9.270%-4.28%
      11:01:003.85-1.28%430.8518.5-87.7-9.50%-4.5%
      11:00:003.86-1.03%430.41517.34-86.93-9.440%-4.43%
      10:59:003.85-1.28%428.6517.34-88.75-9.650%-4.63%
      10:58:003.85-1.28%428.48512.34-83.86-9.170%-4.67%
      10:57:003.86-1.03%428.48512.1-83.63-9.150%-4.65%
      10:56:003.85-1.28%427.71512.1-84.4-9.240%-4.73%
      10:54:003.85-1.28%427.48506.91-79.43-8.710%-4.2%
      10:53:003.85-1.28%427.48505.87-78.39-8.610%-4.09%
      10:52:003.86-1.03%425.16488.47-63.31-7.10%-4.44%
      10:49:003.86-1.03%421.99485.35-63.35-7.140%-4.46%
      10:48:003.86-1.03%421.8481.72-59.92-6.780%-4.09%
      10:47:003.87-0.77%421.8473.69-51.89-5.930%-4.1%
      10:46:003.86-1.03%421.69470.95-49.26-5.640%-3.81%
      10:45:003.87-0.77%421.69469.79-48.11-5.520%-3.68%
      10:44:003.87-0.77%420.22469.44-49.23-5.660%-3.82%
      10:43:003.86-1.03%420.14469.44-49.31-5.670%-3.83%
      10:42:003.86-1.03%419.98468.09-48.11-5.540%-3.7%
      10:41:003.87-0.77%419.98454.89-34.91-4.080%-3.5%
      10:40:003.86-1.03%419.4454.89-35.49-4.150%-3.57%
      10:39:003.86-1.03%419.25453.73-34.49-4.040%-3.46%
      10:38:003.85-1.28%393.77453.73-59.96-7.240%-3.57%
      10:37:003.86-1.03%389.26452.27-63.02-7.670%-3.97%
      10:36:003.86-1.03%385.28452.27-66.99-8.190%-4.47%
      10:35:003.85-1.28%384.51448.31-63.8-7.850%-4.1%
      10:34:003.85-1.28%384.28447.73-63.45-7.810%-4.07%
      10:33:003.86-1.03%384.28446.46-62.18-7.670%-3.92%
      10:32:003.86-1.03%382.27446.46-64.19-7.930%-4.17%
      10:30:003.85-1.28%311.12446.46-135.34-17.240%-4.36%
      10:29:003.84-1.54%310.81442.35-131.54-16.850%-3.9%
      10:28:003.84-1.54%310.16441.96-131.81-16.910%-3.94%
      10:27:003.85-1.28%309.39437.61-128.23-16.560%-3.5%
      10:24:003.85-1.28%309.39429.34-119.95-15.570%-2.45%
      10:22:003.85-1.28%309.39429.22-119.83-15.560%-2.43%
      10:21:003.85-1.28%299.03428.91-129.88-17.10%-2.97%
      10:20:003.85-1.28%299.03423.68-124.65-16.530%-2.3%
      10:19:003.84-1.54%293.49419.35-125.86-16.920%-2.5%
      10:18:003.84-1.54%285.77419.35-133.58-18.150%-3.57%
      10:17:003.84-1.54%276.48419.35-142.88-19.660%-3.62%
      10:16:003.84-1.54%274.36411.17-136.81-19.090%-3.91%
      10:15:003.85-1.28%274.36402.07-127.71-18.050%-3.41%
      10:14:003.85-1.28%270.51400.53-130.02-18.520%-3.76%
      10:13:003.85-1.28%269.86400.53-130.68-18.630%-3.86%
      10:12:003.84-1.54%268.2397.85-129.64-18.60%-3.73%
      10:11:003.85-1.28%264.01395.43-131.42-19.040%-4.03%
      10:10:003.85-1.28%261.73386.8-125.07-18.410%-3.16%
      10:09:003.85-1.28%261.42379.68-118.26-17.60%-3.23%
      10:08:003.86-1.03%261.42358.93-97.51-14.970%-3.03%
      10:07:003.85-1.28%260.19358.62-98.44-15.150%-3.18%
      10:05:003.86-1.03%260.19358.58-98.4-15.140%-3.18%
      10:04:003.87-0.77%260.19358.2-98.01-15.090%-3.12%
      10:03:003.85-1.28%230.21358.2-127.99-20.670%-3.28%
      10:02:003.84-1.54%230.13354.32-124.19-20.180%-2.68%
      10:01:003.83-1.79%230.13341.45-111.32-18.480%-1.88%
      10:00:003.85-1.28%230.13340.69-110.56-18.380%-1.75%
      09:59:003.84-1.54%229.36324.48-95.12-16.270%-1.48%
      09:58:003.83-1.79%218.38321.03-102.65-180%-1.3%
      09:57:003.84-1.54%218.38287.91-69.53-12.950%-1.03%
      09:56:003.84-1.54%208.05251.53-43.48-8.870%-3.16%
      09:55:003.84-1.54%203.21249.96-46.75-9.660%-3.87%
      09:54:003.84-1.54%200.21247.12-46.91-9.810%-3.95%
      09:53:003.84-1.54%187.19241.56-54.36-11.830%-3.31%
      09:52:003.84-1.54%182.97240.14-57.17-12.60%-3.97%
      09:51:003.85-1.28%182.7204.85-22.15-5.30%-4.37%
      09:50:003.84-1.54%177204.85-27.85-6.750%-5.82%
      09:49:003.85-1.28%172.92202.93-30.01-7.380%-6.43%
      09:48:003.84-1.54%167.26202.24-34.98-8.740%-7.78%
      09:47:003.84-1.54%167.26201.66-34.4-8.610%-7.65%
      09:46:003.84-1.54%167.26201.28-34.02-8.530%-7.56%
      09:45:003.84-1.54%166.99199.13-32.14-8.110%-7.14%
      09:44:003.85-1.28%151.13129.3821.7570%-6.94%
      09:43:003.85-1.28%151.01129.2621.757.010%-6.94%
      09:42:003.85-1.28%150.94115.135.8412.10%-5.9%
      09:41:003.87-0.77%150.0187.8562.1623.190%-4.78%
      09:40:003.87-0.77%150.0184.4965.5224.760%-3.57%
      资金流向指标说明
      字段 单位 备注
      流入资金 万元 成交明细中方向识别为买入的成交
      流出资金 万元 成交明细中方向识别为卖出的成交
      净流入 万元 流入额-流出额
      净流入率 % 净流入/成交额*100%
      主力 单笔成交额>=100万元
      散户 单笔成交额<=5万元
      主力(散户)占比 % 主力(散户)净额/成交金额*100%
      散单 单笔成交小于5万元
      小单 单笔成交5万元-20万元
      大单 单笔成交20万-100万元
      特大单 单笔成交100万元以上
      占成交额比 % 各分类净流入额与成交额总体的比值
      占流通盘比 % 各分类净流入额与流通市值的比值
      赞助商
      主力、散户资金流向
      金额(万元) 比例
      主力买入 @mainIn@ @mainInP@
      主力卖出 @mainOut@ @mainOutP@
      散户买入 @retailIn@ @retailInP@
      散户卖出 @retailOut@ @retailOutP@
      分类资金净流入额
      净流入
      (万元)
      流通盘
      占比
      换手率
      占比
      散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
      小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
      大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
      特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
      盘后资金基本信息
      股票名称
      安凯客车
      涨跌幅
      -1.28%
      最新价
      3.8500
      换手率
      0.61%
      成交量
      44592.6手
      成交额
      1844.79万元
      流入金额
      727.65万元
      流出金额
      1117.15万元
      净流入
      -389.5万元
      净流入率
      -21.11%
      特大净流入
      0万元
      主力控盘力度
      股价下跌,主力流入
      更新日期
      2021-10-18
      盘后资金流入流出排行
      股票名称
      价格
      涨幅
      流入率
      外高B股
      0.92
      0.22%
      158.14%
      ST平能
      9.09
      4.97%
      132.93%
      金桥B股
      0.9
      0.67%
      117.42%
      临港B股
      1.12
      1%
      105.91%
      中农立华
      19.77
      0.97%
      92.21%
      *ST圣莱
      6.79
      4.95%
      90.14%
      N丽臣
      65.53
      43.99%
      82.79%
      凤凰光学
      30
      10.01%
      80.38%
      东晶电子
      8.29
      9.95%
      78.34%
      万事利
      23.86
      20.02%
      73.41%
      更新日期:2021-10-18
      神来棋牌 <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <文本链> <文本链> <文本链> <文本链> <文本链> <文本链>