<span id="df153"><span id="df153"><pre id="df153"></pre></span></span>

<address id="df153"></address>

<big id="df153"><meter id="df153"><menuitem id="df153"></menuitem></meter></big>
<big id="df153"><thead id="df153"></thead></big>

    <progress id="df153"><progress id="df153"></progress></progress>

    <big id="df153"><big id="df153"></big></big>

    <big id="df153"></big>

      美锦能源(000723)
      价格
      价差 涨幅
      0.00
      0.00
      0.00
      0.00
      成交
      0.00
      2021/4/23 5:45:50
       
      2021年04月23日

      美锦能源(000723)资金流向 000723实时资金流向 美锦能源实时资金流向

      美锦能源(000723)资金流向 000723实时资金流向 美锦能源实时资金流向

      loading载入中...如果长时间载入请按[F5]刷新本页面!

      000723 (2021-04-22)资金流向

      时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
      14:57:008.20.37%43402.1355683.12-12280.99-12.39-5.08%0%
      14:56:008.210.49%43182.9455281.32-12098.38-12.28-5%0%
      14:55:008.210.49%43057.5454931.5-11873.96-12.11-5.02%0%
      14:54:008.20.37%42621.3254501.9-11880.58-12.23-5.01%0%
      14:53:008.210.49%42424.5754177.34-11752.77-12.16-4.91%0%
      14:52:008.210.49%42135.454074.67-11939.27-12.4-5.03%0.01%
      14:51:008.20.37%41912.8853952.33-12039.45-12.55-5.05%0.01%
      14:50:008.20.37%41839.8653700.51-11860.65-12.41-5.07%0.01%
      14:49:008.190.24%41526.2953675.28-12148.99-12.75-5.09%0.01%
      14:48:008.20.37%41501.1253093.15-11592.03-12.25-4.98%0.01%
      14:47:008.20.37%41366.4652871.83-11505.37-12.2-4.89%0.01%
      14:46:008.20.37%41243.9352817.87-11573.95-12.3-4.9%0%
      14:45:008.190.24%41210.3952530.98-11320.59-12.07-4.92%0.01%
      14:44:008.190.24%41103.5952371.45-11267.85-12.05-4.93%0.01%
      14:43:008.190.24%40975.9652176.85-11200.89-12.02-4.95%0.01%
      14:42:008.20.37%40875.752093.95-11218.25-12.06-4.96%0.01%
      14:41:008.180.12%40736.9351952.11-11215.18-12.09-4.84%-0.02%
      14:40:008.180.12%40656.9251864.67-11207.75-12.11-4.85%-0.02%
      14:39:008.180.12%40542.0151731.01-11189-12.12-4.87%0%
      14:38:008.20.37%40538.8251507.49-10968.67-11.91-4.88%0.02%
      14:37:008.180.12%40415.6351423.99-11008.36-11.98-4.89%0.03%
      14:36:008.170%40303.3551361.68-11058.32-12.06-4.9%0.03%
      14:35:008.180.12%40270.2351204.92-10934.69-11.95-4.91%0.03%
      14:34:008.170%40211.4651088.28-10876.82-11.91-4.92%0.05%
      14:33:008.180.12%40177.150926.25-10749.15-11.79-4.93%0.07%
      14:32:008.180.12%40014.9750834.95-10819.99-11.9-4.94%0.07%
      14:31:008.180.12%39977.0850700.1-10723.03-11.82-4.95%0.08%
      14:30:008.210.49%39906.1549937.63-10031.48-11.16-4.36%0.07%
      14:29:008.20.37%39559.1349824.13-10265-11.48-4.66%0.06%
      14:28:008.20.37%39438.1249702.41-10264.29-11.51-4.67%0.06%
      14:27:008.20.37%39360.2149634.45-10274.25-11.54-4.68%0.03%
      14:26:008.210.49%39298.8849596.7-10297.83-11.58-4.68%0.04%
      14:25:008.210.49%39239.849544.22-10304.41-11.6-4.69%0.05%
      14:24:008.210.49%39177.9949506.61-10328.62-11.64-4.7%0.03%
      14:23:008.210.49%39059.1149453.64-10394.53-11.74-4.71%0.02%
      14:22:008.220.61%38932.5449371.38-10438.84-11.82-4.72%0.02%
      14:21:008.220.61%38804.849369.65-10564.86-11.98-4.72%-0.01%
      14:20:008.20.37%38772.9149218.07-10445.15-11.87-4.73%0%
      14:19:008.20.37%38552.9549025.25-10472.3-11.95-4.62%0%
      14:18:008.190.24%38330.748949-10618.3-12.16-4.8%-0.01%
      14:17:008.190.24%38175.7548872.17-10696.42-12.28-4.81%-0.02%
      14:16:008.20.37%38142.1348664.22-10522.09-12.12-4.83%-0.02%
      14:15:008.180.12%38025.5648577.49-10551.93-12.18-4.84%-0.01%
      14:14:008.180.12%37948.9848440.31-10491.33-12.14-4.85%-0.02%
      14:13:008.180.12%37871.0948298.96-10427.87-12.1-4.86%-0.03%
      14:12:008.180.12%37805.4148177.16-10371.75-12.06-4.87%-0.05%
      14:11:008.180.12%37627.6547919.09-10291.43-12.02-4.92%-0.05%
      14:10:008.190.24%37502.247219.83-9717.64-11.46-4.5%-0.05%
      14:09:008.190.24%37425.0546781.32-9356.27-11.11-4.39%-0.04%
      14:08:008.20.37%37355.6746562.65-9206.97-10.97-4.41%-0.05%
      14:07:008.190.24%37195.9446414.49-9218.56-11.02-4.55%-0.04%
      14:06:008.20.37%37177.446141.13-8963.73-10.75-4.57%-0.03%
      14:05:008.20.37%37177.445684.39-8506.99-10.26-4.59%-0.02%
      14:04:008.210.49%37141.5745591.15-8449.58-10.21-4.6%-0.01%
      14:03:008.210.49%37061.3645553.17-8491.81-10.27-4.61%0%
      14:02:008.210.49%36955.745394.31-8438.62-10.24-4.62%0.01%
      14:01:008.220.61%36908.5145286.35-8377.84-10.19-4.63%0.01%
      14:00:008.210.49%36838.445208.27-8369.88-10.2-4.64%0%
      13:59:008.220.61%36683.0445149.28-8466.24-10.34-4.65%0%
      13:58:008.220.61%36527.0245128.08-8601.06-10.53-4.66%0.01%
      13:57:008.220.61%36463.6445016.13-8552.48-10.49-4.67%0.03%
      13:56:008.220.61%36392.6244918.85-8526.23-10.48-4.68%0.02%
      13:55:008.210.49%35996.9344750.8-8753.86-10.84-4.94%0%
      13:54:008.20.37%35850.4744668.88-8818.41-10.95-4.95%-0.01%
      13:53:008.220.61%35729.1544491.64-8762.48-10.92-4.97%-0.01%
      13:52:008.220.61%35634.1344303.22-8669.09-10.84-4.99%-0.02%
      13:51:008.220.61%35530.0144256.53-8726.52-10.93-5%-0.03%
      13:50:008.220.61%35418.4644150.2-8731.73-10.97-5.01%-0.04%
      13:49:008.210.49%35318.5144104.14-8785.63-11.06-5.02%-0.05%
      13:48:008.20.37%35050.4544003.26-8952.81-11.32-5.25%-0.06%
      13:47:008.20.37%35028.4443827.8-8799.35-11.15-5.27%-0.06%
      13:46:008.20.37%34974.6343751.54-8776.9-11.14-5.28%-0.05%
      13:45:008.20.37%34773.5143691.16-8917.65-11.36-5.29%-0.06%
      13:44:008.190.24%34601.9143511.39-8909.48-11.4-5.45%-0.07%
      13:43:008.20.37%34513.6843290.18-8776.5-11.28-5.47%-0.07%
      13:42:008.20.37%34424.3542860.88-8436.53-10.91-5.2%-0.05%
      13:41:008.20.37%34419.3542649.24-8229.89-10.67-5.22%-0.04%
      13:40:008.210.49%34344.4742535.18-8190.71-10.65-5.23%-0.02%
      13:39:008.220.61%34273.2742392.55-8119.28-10.59-5.25%-0.02%
      13:38:008.220.61%34237.2242278.6-8041.38-10.51-5.26%-0.02%
      13:37:008.210.49%34164.1242132.62-7968.5-10.44-5.27%-0.01%
      13:36:008.210.49%33932.641955.47-8022.87-10.57-5.44%-0.01%
      13:35:008.230.73%33816.9241536.28-7719.36-10.24-5.28%-0.01%
      13:34:008.220.61%33720.9641351.41-7630.45-10.16-5.3%-0.02%
      13:33:008.230.73%33708.8641101.36-7392.5-9.88-5.32%0.01%
      13:32:008.240.86%33676.6540863.88-7187.23-9.64-5.34%0.02%
      13:31:008.250.98%33588.9640735.58-7146.63-9.61-5.35%0.01%
      13:30:008.250.98%33523.4540713.66-7190.21-9.68-5.36%0.01%
      13:29:008.240.86%33429.9840631.83-7201.86-9.72-5.37%0.02%
      13:28:008.261.1%33320.7540558.83-7238.08-9.79-5.39%0.01%
      13:27:008.250.98%33209.940504.73-7294.83-9.89-5.4%0.02%
      13:26:008.261.1%33143.8140387.01-7243.2-9.85-5.41%0.01%
      13:25:008.250.98%33115.9240286.63-7170.72-9.77-5.42%-0.01%
      13:24:008.250.98%33022.1340176.57-7154.45-9.78-5.44%0.01%
      13:23:008.250.98%32930.4340025.85-7095.42-9.73-5.46%0%
      13:22:008.271.22%32866.3539909.63-7043.27-9.68-5.47%0%
      13:21:008.250.98%32788.5339896.18-7107.64-9.78-5.48%-0.02%
      13:20:008.240.86%32724.0239852.34-7128.32-9.83-5.49%-0.03%
      13:19:008.250.98%32674.2739790.45-7116.18-9.82-5.5%-0.01%
      13:18:008.250.98%32596.9739523.29-6926.32-9.61-5.52%-0.02%
      13:17:008.240.86%32553.3239492.2-6938.87-9.64-5.53%-0.01%
      13:16:008.240.86%32480.2339438.8-6958.57-9.68-5.54%-0.01%
      13:15:008.240.86%32448.2939295.12-6846.83-9.55-5.55%-0.02%
      13:14:008.250.98%32359.3439151.53-6792.19-9.5-5.57%-0.02%
      13:13:008.240.86%32323.1539063.32-6740.17-9.45-5.58%-0.02%
      13:12:008.240.86%32044.4739029.17-6984.69-9.83-5.81%0%
      13:11:008.240.86%32023.638937.87-6914.27-9.75-5.82%-0.01%
      13:10:008.240.86%31878.7438646.7-6767.96-9.6-5.61%-0.02%
      13:09:008.230.73%31729.9238551.84-6821.92-9.71-5.63%-0.02%
      13:08:008.210.49%31631.2838504-6872.72-9.81-5.64%-0.02%
      13:07:008.230.73%31537.8238088.11-6550.29-9.41-5.29%-0.02%
      13:06:008.250.98%31466.8137719.54-6252.72-9.04-4.94%-0.01%
      13:05:008.250.98%31342.4937692.16-6349.67-9.2-4.95%0%
      13:04:008.240.86%31326.0737652.12-6326.05-9.18-4.95%-0.01%
      13:03:008.261.1%31149.1537523.52-6374.37-9.29-5.16%0.01%
      13:02:008.261.1%31096.0737451.26-6355.18-9.28-5.17%0.01%
      13:01:008.291.47%31074.5937223.05-6148.46-9.01-5.19%0.01%
      11:30:008.271.22%30695.3537067.31-6371.96-9.41-5.67%0.01%
      11:29:008.271.22%30646.3936953.65-6307.26-9.34-5.68%0.01%
      11:28:008.271.22%30592.4736925.96-6333.49-9.39-5.69%0.03%
      11:27:008.281.35%30536.536847.05-6310.55-9.37-5.7%0.03%
      11:26:008.271.22%30490.9636814.88-6323.92-9.4-5.71%0.04%
      11:25:008.271.22%30433.736730.9-6297.2-9.38-5.72%0.04%
      11:24:008.291.47%30402.9836621.38-6218.4-9.29-5.73%0.03%
      11:23:008.281.35%30367.536505.57-6138.07-9.19-5.75%0.03%
      11:22:008.271.22%30309.5436188.24-5878.7-8.85-5.48%0.03%
      11:21:008.281.35%30301.0235983.4-5682.38-8.58-5.5%0.04%
      11:20:008.291.47%30199.1235712.44-5513.32-8.38-5.53%0.04%
      11:19:008.291.47%29995.1135645.5-5650.4-8.62-5.7%0.04%
      11:18:008.281.35%29924.0535574.47-5650.42-8.64-5.72%0.04%
      11:17:008.281.35%29883.8835323.5-5439.62-8.35-5.58%0.05%
      11:16:008.291.47%29823.8635270.48-5446.63-8.38-5.59%0.05%
      11:15:008.31.59%29792.435058.34-5265.94-8.13-5.61%0.04%
      11:14:008.311.71%29640.6634936.22-5295.56-8.22-5.86%0.05%
      11:13:008.311.71%29212.9634757.83-5544.87-8.68-6.01%0.05%
      11:12:008.31.59%29055.1434668.24-5613.1-8.83-6.03%0.05%
      11:11:008.311.71%28632.9234497.88-5864.96-9.31-6.36%0.05%
      11:10:008.31.59%28462.6434284.96-5822.32-9.3-6.22%0.06%
      11:09:008.321.84%28324.7834008.98-5684.2-9.14-6.07%0.06%
      11:08:008.352.2%28180.6233592.68-5412.06-8.78-6.13%0.06%
      11:07:008.321.84%27813.3533311.09-5497.75-9.02-6.43%0.06%
      11:06:008.352.2%27533.9132685.59-5151.67-8.58-5.9%0.07%
      11:05:008.271.22%25825.8532109.24-6283.39-10.89-8.19%0.08%
      11:04:008.250.98%25625.232088.78-6463.57-11.25-8.22%0.06%
      11:03:008.250.98%25586.5532051.32-6464.78-11.27-8.23%0.09%
      11:02:008.250.98%25467.0832007.35-6540.27-11.43-8.25%0.09%
      11:01:008.250.98%25386.3931978.5-6592.11-11.54-8.27%0.08%
      11:00:008.261.1%25346.3331888.32-6541.99-11.48-8.29%0.1%
      10:59:008.261.1%25207.6531760.45-6552.8-11.55-8.33%0.1%
      10:58:008.240.86%25061.6231733.17-6671.55-11.8-8.35%0.08%
      10:57:008.240.86%25017.931655.73-6637.83-11.77-8.37%0.1%
      10:56:008.250.98%24948.531535.66-6587.15-11.72-8.4%0.1%
      10:55:008.230.73%24819.2731364.04-6544.77-11.71-8.45%0.07%
      10:54:008.220.61%24698.6731291.01-6592.34-11.83-8.48%0.07%
      10:53:008.220.61%24584.9331264.23-6679.3-12.02-8.5%0.04%
      10:52:008.210.49%24551.5731141-6589.43-11.89-8.52%0.01%
      10:51:008.210.49%24417.0931065.72-6648.63-12.05-8.56%0%
      10:50:008.210.49%24357.4931007.58-6650.09-12.07-8.57%-0.03%
      10:49:008.210.49%24289.8330910.82-6620.99-12.06-8.6%-0.04%
      10:48:008.220.61%24266.130751.3-6485.2-11.85-8.63%-0.03%
      10:47:008.20.37%24146.6530655.26-6508.6-11.94-8.66%0.01%
      10:46:008.210.49%24031.7530467.34-6435.58-11.89-8.73%0.02%
      10:45:008.210.49%23969.3630385.58-6416.23-11.89-8.75%0.03%
      10:44:008.220.61%23893.1530163.95-6270.8-11.68-8.8%0.03%
      10:43:008.220.61%23811.7130028.39-6216.68-11.63-8.83%0.04%
      10:42:008.210.49%23726.4629920.73-6194.28-11.63-8.87%0.05%
      10:41:008.210.49%23657.3329799.7-6142.37-11.57-8.9%0.04%
      10:40:008.20.37%23586.9629704.41-6117.45-11.56-8.92%0.06%
      10:39:008.190.24%23438.9529518.09-6079.14-11.56-8.98%0.08%
      10:38:008.190.24%23215.4529322.15-6106.7-11.71-9.05%0.09%
      10:37:008.220.61%23122.4328068.79-4946.36-9.73-7.57%0.1%
      10:36:008.230.73%23048.8627989.3-4940.45-9.75-7.6%0.1%
      10:35:008.230.73%22951.3327960.53-5009.2-9.91-7.62%0.07%
      10:34:008.230.73%22775.0527917.85-5142.8-10.22-7.65%0.05%
      10:33:008.220.61%22659.4227838.37-5178.95-10.33-7.68%0.03%
      10:32:008.220.61%22577.6927755.01-5177.32-10.36-7.7%0.07%
      10:31:008.220.61%22520.3327633.36-5113.03-10.27-7.73%0.05%
      10:30:008.220.61%22367.1127524.44-5157.33-10.42-7.77%0.07%
      10:29:008.210.49%22224.5927329.17-5104.58-10.38-7.83%0.07%
      10:28:008.220.61%22031.2727216.54-5185.27-10.61-7.88%0.08%
      10:27:008.220.61%21986.0926963.64-4977.55-10.25-7.92%0.09%
      10:26:008.220.61%21798.7326799.94-5001.21-10.37-7.98%0.09%
      10:25:008.230.73%21567.1626387.26-4820.11-10.13-7.84%0.1%
      10:24:008.240.86%21488.9625994.99-4506.03-9.57-7.53%0.11%
      10:23:008.250.98%21302.5725862.1-4559.53-9.75-7.81%0.12%
      10:22:008.240.86%21117.6125710.8-4593.19-9.89-7.87%0.11%
      10:21:008.240.86%20983.5425622.75-4639.21-10.04-7.9%0.08%
      10:20:008.250.98%20842.4525260.08-4417.63-9.66-7.75%0.06%
      10:19:008.240.86%20832.3924908.02-4075.63-8.99-7.81%0.08%
      10:18:008.240.86%20776.824678.7-3901.89-8.66-7.86%0.1%
      10:17:008.240.86%20536.7824497.12-3960.34-8.87-7.93%0.12%
      10:16:008.261.1%20319.9624000.81-3680.85-8.38-7.81%0.12%
      10:15:008.281.35%20214.6823513.44-3298.76-7.61-7.32%0.1%
      10:14:008.281.35%20085.7223450.31-3364.59-7.8-7.36%0.09%
      10:13:008.281.35%19873.8923304.06-3430.18-8.02-7.83%0.1%
      10:12:008.31.59%19774.5123023.8-3249.3-7.66-7.6%0.12%
      10:11:008.291.47%19667.3522945.78-3278.43-7.76-7.64%0.14%
      10:10:008.291.47%19477.6822896.93-3419.25-8.14-7.68%0.1%
      10:09:008.281.35%19422.5922792.44-3369.85-8.06-7.71%0.12%
      10:08:008.271.22%19363.6322688.85-3325.22-7.98-7.74%0.11%
      资金流向指标说明
      字段 单位 备注
      流入资金 万元 成交明细中方向识别为买入的成交
      流出资金 万元 成交明细中方向识别为卖出的成交
      净流入 万元 流入额-流出额
      净流入率 % 净流入/成交额*100%
      主力 单笔成交额>=100万元
      散户 单笔成交额<=5万元
      主力(散户)占比 % 主力(散户)净额/成交金额*100%
      散单 单笔成交小于5万元
      小单 单笔成交5万元-20万元
      大单 单笔成交20万-100万元
      特大单 单笔成交100万元以上
      占成交额比 % 各分类净流入额与成交额总体的比值
      占流通盘比 % 各分类净流入额与流通市值的比值
      赞助商
      主力、散户资金流向
      金额(万元) 比例
      主力买入 @mainIn@ @mainInP@
      主力卖出 @mainOut@ @mainOutP@
      散户买入 @retailIn@ @retailInP@
      散户卖出 @retailOut@ @retailOutP@
      分类资金净流入额
      净流入
      (万元)
      流通盘
      占比
      换手率
      占比
      散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
      小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
      大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
      特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
      盘后资金基本信息
      股票名称
      美锦能源
      涨跌幅
      0.37%
      最新价
      8.2000
      换手率
      3.17%
      成交量
      1198017.49手
      成交额
      99085.25万元
      流入金额
      43402.13万元
      流出金额
      55683.12万元
      净流入
      -12280.99万元
      净流入率
      -12.39%
      特大净流入
      -5039.4万元
      主力控盘力度
      股价下跌,主力流出
      更新日期
      2021-04-23
      盘后资金流入流出排行
      股票名称
      价格
      涨幅
      流入率
      *ST科林
      6.22
      5.07%
      106.99%
      ST天首
      3
      4.9%
      105.14%
      北特科技
      6.14
      10.04%
      92.37%
      浙江震元
      7.98
      10.07%
      88.51%
      百龙创园
      23.16
      10.02%
      86.91%
      ST远程
      2.94
      5%
      86.6%
      行动教育
      43.69
      9.99%
      85.8%
      瓦轴B
      2.8
      0%
      84.76%
      华西能源
      2.77
      9.92%
      83.56%
      安凯客车
      5.29
      9.98%
      82.96%
      更新日期:2021-04-23
      神来棋牌 <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <蜘蛛词>| <文本链> <文本链> <文本链> <文本链> <文本链> <文本链>